시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,210	20	+ 0.91%	100,270	221
13:50	2,210	20	+ 0.91%	100,168	221
13:48	2,210	20	+ 0.91%	100,158	221
13:47	2,210	20	+ 0.91%	100,157	221
13:46	2,210	20	+ 0.91%	100,155	221
13:44	2,210	20	+ 0.91%	98,155	216
13:43	2,205	15	+ 0.69%	98,153	216
13:42	2,205	15	+ 0.69%	98,104	216
13:41	2,205	15	+ 0.69%	97,757	216
13:40	2,210	20	+ 0.91%	97,645	215