시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,205	15	+ 0.69%	102,890	227
14:09	2,200	10	+ 0.46%	102,838	227
14:07	2,210	20	+ 0.91%	101,780	224
14:06	2,210	20	+ 0.91%	101,533	224
14:05	2,210	20	+ 0.91%	101,032	223
14:03	2,210	20	+ 0.91%	100,963	223
14:02	2,210	20	+ 0.91%	100,443	222
14:01	2,210	20	+ 0.91%	100,438	221
13:57	2,210	20	+ 0.91%	100,416	221
13:52	2,210	20	+ 0.91%	100,273	221