시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,215	25	+ 1.14%	106,029	234
14:21	2,215	25	+ 1.14%	105,468	233
14:20	2,215	25	+ 1.14%	105,463	233
14:19	2,215	25	+ 1.14%	105,460	233
14:18	2,210	20	+ 0.91%	104,433	230
14:17	2,200	10	+ 0.46%	104,416	230
14:15	2,200	10	+ 0.46%	104,392	230
14:14	2,205	15	+ 0.69%	103,432	228
14:12	2,210	20	+ 0.91%	103,429	228
14:11	2,210	20	+ 0.91%	103,398	228