시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,215	25	+ 1.14%	107,597	237
14:37	2,212	22	+ 1.01%	107,581	237
14:36	2,215	25	+ 1.14%	107,580	237
14:33	2,215	25	+ 1.14%	107,570	237
14:32	2,215	25	+ 1.14%	107,270	237
14:31	2,215	25	+ 1.14%	107,220	236
14:30	2,215	25	+ 1.14%	107,068	236
14:26	2,210	20	+ 0.91%	107,062	236
14:25	2,210	20	+ 0.91%	106,540	235
14:23	2,210	20	+ 0.91%	106,532	235