시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,210	20	+ 0.91%	109,941	242
14:50	2,210	20	+ 0.91%	109,891	242
14:49	2,210	20	+ 0.91%	109,841	242
14:48	2,210	20	+ 0.91%	109,625	242
14:44	2,210	20	+ 0.91%	109,622	242
14:43	2,205	15	+ 0.69%	109,621	242
14:42	2,210	20	+ 0.91%	109,121	241
14:41	2,205	15	+ 0.69%	109,120	241
14:40	2,215	25	+ 1.14%	108,596	240
14:39	2,215	25	+ 1.14%	107,604	237