시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,205	15	+ 0.69%	3,487	8
09:06	2,200	10	+ 0.46%	3,429	8
09:05	2,205	15	+ 0.69%	3,250	7
09:04	2,210	20	+ 0.91%	3,168	7
09:03	2,185	5	- 0.23%	2,984	7
09:02	2,205	15	+ 0.69%	1,991	4
09:01	2,210	20	+ 0.91%	1,987	4
09:00	2,210	20	+ 0.91%	987	2