시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,210	20	+ 0.91%	23,020	51
09:16	2,215	25	+ 1.14%	20,084	45
09:15	2,225	35	+ 1.60%	20,058	44
09:14	2,225	35	+ 1.60%	13,800	31
09:13	2,230	40	+ 1.83%	8,640	19
09:12	2,220	30	+ 1.37%	6,158	14
09:11	2,210	20	+ 0.91%	4,406	10
09:10	2,210	20	+ 0.91%	4,405	10
09:09	2,205	15	+ 0.69%	3,951	9
09:08	2,210	20	+ 0.91%	3,514	8