시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,225	35	+ 1.60%	26,851	60
09:27	2,225	35	+ 1.60%	26,665	59
09:25	2,230	40	+ 1.83%	26,104	58
09:24	2,230	40	+ 1.83%	26,074	58
09:23	2,225	35	+ 1.60%	26,072	58
09:22	2,225	35	+ 1.60%	26,049	58
09:21	2,225	35	+ 1.60%	26,039	58
09:20	2,240	50	+ 2.28%	25,807	57
09:19	2,225	35	+ 1.60%	24,472	54
09:18	2,220	30	+ 1.37%	24,143	54