시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,215	25	+ 1.14%	32,403	72
09:39	2,215	25	+ 1.14%	31,682	70
09:38	2,225	35	+ 1.60%	31,210	69
09:37	2,225	35	+ 1.60%	31,190	69
09:36	2,225	35	+ 1.60%	31,174	69
09:35	2,230	40	+ 1.83%	30,800	68
09:33	2,235	45	+ 2.06%	30,783	68
09:32	2,230	40	+ 1.83%	30,671	68
09:30	2,235	45	+ 2.06%	30,657	68
09:29	2,225	35	+ 1.60%	27,817	62