시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,195	5	+ 0.23%	44,019	97
09:50	2,205	15	+ 0.69%	43,989	97
09:49	2,200	10	+ 0.46%	43,960	97
09:48	2,195	5	+ 0.23%	43,934	97
09:46	2,205	15	+ 0.69%	41,434	92
09:45	2,205	15	+ 0.69%	41,230	91
09:44	2,200	10	+ 0.46%	41,228	91
09:43	2,205	15	+ 0.69%	32,520	72
09:42	2,215	25	+ 1.14%	32,492	72
09:41	2,210	20	+ 0.91%	32,490	72