시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,200	10	+ 0.46%	46,394	103
10:05	2,200	10	+ 0.46%	46,393	103
10:01	2,200	10	+ 0.46%	46,379	103
09:59	2,205	15	+ 0.69%	46,377	103
09:58	2,195	5	+ 0.23%	46,376	103
09:57	2,205	15	+ 0.69%	44,376	98
09:56	2,205	15	+ 0.69%	44,361	98
09:55	2,205	15	+ 0.69%	44,046	98
09:54	2,205	15	+ 0.69%	44,034	97
09:53	2,205	15	+ 0.69%	44,023	97