시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,195	5	+ 0.23%	48,885	108
10:16	2,200	10	+ 0.46%	48,836	108
10:15	2,195	5	+ 0.23%	48,834	108
10:14	2,195	5	+ 0.23%	47,734	106
10:13	2,200	10	+ 0.46%	47,232	105
10:12	2,195	5	+ 0.23%	47,227	104
10:11	2,200	10	+ 0.46%	46,408	103
10:10	2,200	10	+ 0.46%	46,407	103
10:09	2,200	10	+ 0.46%	46,406	103
10:08	2,200	10	+ 0.46%	46,405	103