시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,185	5	- 0.23%	55,167	122
10:29	2,185	5	- 0.23%	55,159	122
10:28	2,190	0	0.00%	53,376	118
10:26	2,190	0	0.00%	52,875	117
10:25	2,190	0	0.00%	50,872	112
10:24	2,190	0	0.00%	50,851	112
10:23	2,190	0	0.00%	50,839	112
10:22	2,190	0	0.00%	50,806	112
10:21	2,200	10	+ 0.46%	48,893	108
10:19	2,200	10	+ 0.46%	48,887	108