시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,195	5	+ 0.23%	63,344	140
10:43	2,190	0	0.00%	63,219	139
10:42	2,185	5	- 0.23%	61,587	136
10:41	2,185	5	- 0.23%	61,290	135
10:39	2,185	5	- 0.23%	57,335	127
10:38	2,180	10	- 0.46%	56,231	124
10:37	2,180	10	- 0.46%	55,351	122
10:36	2,180	10	- 0.46%	55,350	122
10:35	2,185	5	- 0.23%	55,234	122
10:33	2,185	5	- 0.23%	55,219	122