시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,200	10	+ 0.46%	66,832	147
10:55	2,210	20	+ 0.91%	66,747	147
10:54	2,210	20	+ 0.91%	66,746	147
10:52	2,210	20	+ 0.91%	66,742	147
10:51	2,210	20	+ 0.91%	66,740	147
10:49	2,210	20	+ 0.91%	66,730	147
10:48	2,210	20	+ 0.91%	66,728	147
10:47	2,210	20	+ 0.91%	66,727	147
10:46	2,210	20	+ 0.91%	65,983	145
10:45	2,195	5	+ 0.23%	64,802	143