시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,200	10	+ 0.46%	115,815	255
15:05	2,200	10	+ 0.46%	115,707	255
15:04	2,200	10	+ 0.46%	115,531	255
15:02	2,200	10	+ 0.46%	115,528	255
15:01	2,200	10	+ 0.46%	114,366	252
15:00	2,200	10	+ 0.46%	112,550	248
14:57	2,205	15	+ 0.69%	112,317	248
14:54	2,210	20	+ 0.91%	111,816	247
14:53	2,210	20	+ 0.91%	111,813	247
14:52	2,210	20	+ 0.91%	111,810	247