시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,205	15	+ 0.69%	68,225	150
11:10	2,205	15	+ 0.69%	68,222	150
11:09	2,205	15	+ 0.69%	67,546	149
11:08	2,205	15	+ 0.69%	67,544	149
11:07	2,205	15	+ 0.69%	67,543	149
11:02	2,210	20	+ 0.91%	67,489	149
11:00	2,210	20	+ 0.91%	67,463	149
10:59	2,205	15	+ 0.69%	67,462	149
10:58	2,200	10	+ 0.46%	66,949	148
10:57	2,200	10	+ 0.46%	66,834	147