시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,215	25	+ 1.14%	71,192	157
11:21	2,215	25	+ 1.14%	71,191	157
11:20	2,205	15	+ 0.69%	71,179	157
11:19	2,215	25	+ 1.14%	71,165	157
11:18	2,220	30	+ 1.37%	71,033	157
11:17	2,220	30	+ 1.37%	71,032	157
11:16	2,215	25	+ 1.14%	70,414	155
11:15	2,215	25	+ 1.14%	70,212	155
11:14	2,215	25	+ 1.14%	70,175	155
11:12	2,215	25	+ 1.14%	70,173	155