시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,210	20	+ 0.91%	71,928	159
11:34	2,210	20	+ 0.91%	71,919	159
11:31	2,210	20	+ 0.91%	71,719	158
11:30	2,210	20	+ 0.91%	71,714	158
11:29	2,210	20	+ 0.91%	71,677	158
11:27	2,215	25	+ 1.14%	71,661	158
11:26	2,215	25	+ 1.14%	71,211	157
11:25	2,215	25	+ 1.14%	71,208	157
11:24	2,210	20	+ 0.91%	71,206	157
11:23	2,215	25	+ 1.14%	71,194	157