시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,225	35	+ 1.60%	80,634	178
11:50	2,220	30	+ 1.37%	78,124	172
11:49	2,220	30	+ 1.37%	77,392	171
11:48	2,225	35	+ 1.60%	77,369	171
11:47	2,215	25	+ 1.14%	75,940	167
11:46	2,215	25	+ 1.14%	75,146	166
11:44	2,205	15	+ 0.69%	73,187	161
11:43	2,195	5	+ 0.23%	72,824	161
11:41	2,205	15	+ 0.69%	72,212	159
11:40	2,205	15	+ 0.69%	72,036	159