시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,210	20	+ 0.91%	81,548	180
12:10	2,205	15	+ 0.69%	81,546	180
12:09	2,210	20	+ 0.91%	81,528	180
12:07	2,220	30	+ 1.37%	80,851	178
12:04	2,220	30	+ 1.37%	80,773	178
12:03	2,220	30	+ 1.37%	80,763	178
12:01	2,215	25	+ 1.14%	80,760	178
12:00	2,225	35	+ 1.60%	80,758	178
11:57	2,225	35	+ 1.60%	80,756	178
11:52	2,225	35	+ 1.60%	80,747	178