시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,195	5	+ 0.23%	83,050	183
12:23	2,205	15	+ 0.69%	82,875	183
12:22	2,205	15	+ 0.69%	82,650	182
12:21	2,205	15	+ 0.69%	82,648	182
12:18	2,210	20	+ 0.91%	82,580	182
12:17	2,200	10	+ 0.46%	82,578	182
12:16	2,210	20	+ 0.91%	82,577	182
12:15	2,210	20	+ 0.91%	81,565	180
12:14	2,210	20	+ 0.91%	81,550	180
12:13	2,210	20	+ 0.91%	81,549	180