시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,200	10	+ 0.46%	84,761	187
12:33	2,200	10	+ 0.46%	84,757	187
12:32	2,200	10	+ 0.46%	84,646	187
12:31	2,205	15	+ 0.69%	84,633	187
12:30	2,200	10	+ 0.46%	84,632	187
12:29	2,200	10	+ 0.46%	84,399	186
12:28	2,195	5	+ 0.23%	84,182	186
12:27	2,205	15	+ 0.69%	83,220	184
12:26	2,205	15	+ 0.69%	83,119	183
12:25	2,205	15	+ 0.69%	83,052	183