시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,205	15	+ 0.69%	91,260	201
12:43	2,210	20	+ 0.91%	90,301	199
12:42	2,205	15	+ 0.69%	88,822	196
12:41	2,210	20	+ 0.91%	88,369	195
12:40	2,205	15	+ 0.69%	88,073	194
12:39	2,210	20	+ 0.91%	87,696	193
12:38	2,205	15	+ 0.69%	87,694	193
12:37	2,200	10	+ 0.46%	86,390	191
12:36	2,205	15	+ 0.69%	85,916	189
12:35	2,195	5	+ 0.23%	85,411	188