시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,210	20	+ 0.91%	93,446	206
12:56	2,210	20	+ 0.91%	93,343	206
12:55	2,210	20	+ 0.91%	93,324	206
12:54	2,205	15	+ 0.69%	93,323	206
12:53	2,210	20	+ 0.91%	93,223	206
12:50	2,210	20	+ 0.91%	93,192	206
12:49	2,210	20	+ 0.91%	92,191	203
12:48	2,205	15	+ 0.69%	92,189	203
12:47	2,205	15	+ 0.69%	92,166	203
12:45	2,205	15	+ 0.69%	91,295	201