시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,207	17	+ 0.78%	94,039	207
13:08	2,207	17	+ 0.78%	94,036	207
13:06	2,207	17	+ 0.78%	94,023	207
13:05	2,207	17	+ 0.78%	93,902	207
13:04	2,207	17	+ 0.78%	93,896	207
13:03	2,207	17	+ 0.78%	93,884	207
13:02	2,207	17	+ 0.78%	93,883	207
13:01	2,207	17	+ 0.78%	93,882	207
13:00	2,210	20	+ 0.91%	93,449	206
12:59	2,210	20	+ 0.91%	93,448	206