시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	15	+ 0.69%	122,361	270
15:19	2,205	15	+ 0.69%	120,572	266
15:18	2,200	10	+ 0.46%	120,536	266
15:17	2,200	10	+ 0.46%	120,236	265
15:16	2,205	15	+ 0.69%	119,816	264
15:15	2,200	10	+ 0.46%	119,567	264
15:14	2,200	10	+ 0.46%	119,541	264
15:12	2,200	10	+ 0.46%	119,507	263
15:11	2,200	10	+ 0.46%	119,487	263
15:07	2,200	10	+ 0.46%	119,485	263