시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	140,900	5,600	+ 4.14%	224,901	31,473
13:59	141,000	5,700	+ 4.21%	224,129	31,364
13:58	141,100	5,800	+ 4.29%	223,499	31,275
13:57	140,900	5,600	+ 4.14%	222,579	31,145
13:56	141,000	5,700	+ 4.21%	221,899	31,050
13:55	140,700	5,400	+ 3.99%	221,201	30,951
13:54	140,900	5,600	+ 4.14%	220,674	30,877
13:53	140,800	5,500	+ 4.07%	218,999	30,641
13:52	140,600	5,300	+ 3.92%	216,958	30,354
13:51	139,900	4,600	+ 3.40%	207,660	29,051