시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	139,950	4,650	+ 3.44%	230,738	32,292
14:09	140,000	4,700	+ 3.47%	229,841	32,166
14:08	140,200	4,900	+ 3.62%	229,345	32,097
14:07	140,400	5,100	+ 3.77%	228,930	32,038
14:06	140,100	4,800	+ 3.55%	228,041	31,914
14:05	140,150	4,850	+ 3.59%	227,559	31,846
14:04	140,500	5,200	+ 3.84%	227,101	31,782
14:03	140,400	5,100	+ 3.77%	226,541	31,704
14:02	140,550	5,250	+ 3.88%	226,147	31,648
14:01	141,000	5,700	+ 4.21%	225,560	31,566