시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	140,400	5,100	+ 3.77%	237,029	33,172
14:19	140,100	4,800	+ 3.55%	236,299	33,070
14:18	140,200	4,900	+ 3.62%	235,742	32,992
14:17	139,900	4,600	+ 3.40%	234,965	32,883
14:16	139,800	4,500	+ 3.33%	234,514	32,820
14:15	139,900	4,600	+ 3.40%	233,863	32,729
14:14	140,000	4,700	+ 3.47%	233,333	32,655
14:13	139,800	4,500	+ 3.33%	232,674	32,563
14:12	139,900	4,600	+ 3.40%	232,024	32,472
14:11	139,900	4,600	+ 3.40%	231,516	32,401