시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	140,000	4,700	+ 3.47%	243,200	34,036
14:29	140,000	4,700	+ 3.47%	242,623	33,955
14:28	140,000	4,700	+ 3.47%	241,916	33,856
14:27	140,100	4,800	+ 3.55%	241,310	33,772
14:26	139,900	4,600	+ 3.40%	240,827	33,704
14:25	139,900	4,600	+ 3.40%	239,629	33,536
14:24	139,800	4,500	+ 3.33%	239,185	33,474
14:23	139,800	4,500	+ 3.33%	238,530	33,383
14:22	140,100	4,800	+ 3.55%	238,019	33,311
14:21	140,000	4,700	+ 3.47%	237,478	33,235