시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	140,300	5,000	+ 3.70%	251,418	35,187
14:39	140,200	4,900	+ 3.62%	250,610	35,074
14:38	140,300	5,000	+ 3.70%	249,949	34,981
14:37	140,100	4,800	+ 3.55%	249,284	34,888
14:36	139,900	4,600	+ 3.40%	247,283	34,607
14:35	139,900	4,600	+ 3.40%	246,489	34,496
14:34	139,800	4,500	+ 3.33%	245,704	34,386
14:33	139,600	4,300	+ 3.18%	245,198	34,316
14:32	139,900	4,600	+ 3.40%	244,536	34,223
14:31	139,900	4,600	+ 3.40%	243,903	34,135