시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	140,900	5,600	+ 4.14%	259,787	36,366
14:49	141,200	5,900	+ 4.36%	259,152	36,276
14:48	141,200	5,900	+ 4.36%	258,597	36,198
14:47	141,150	5,850	+ 4.32%	258,017	36,116
14:46	141,000	5,700	+ 4.21%	257,259	36,009
14:45	140,900	5,600	+ 4.14%	256,218	35,863
14:44	140,900	5,600	+ 4.14%	255,113	35,707
14:43	140,800	5,500	+ 4.07%	253,969	35,546
14:42	140,600	5,300	+ 3.92%	253,114	35,425
14:41	140,600	5,300	+ 3.92%	252,561	35,348