시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	138,500	3,200	+ 2.37%	16,711	2,296
09:09	138,600	3,300	+ 2.44%	14,842	2,037
09:08	137,800	2,500	+ 1.85%	8,167	1,113
09:07	137,700	2,400	+ 1.77%	7,296	993
09:06	137,100	1,800	+ 1.33%	6,613	899
09:05	137,000	1,700	+ 1.26%	5,864	797
09:04	137,100	1,800	+ 1.33%	5,353	727
09:03	135,900	600	+ 0.44%	4,731	642
09:02	135,500	200	+ 0.15%	3,140	427
09:01	135,500	200	+ 0.15%	2,753	374