시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	137,600	2,300	+ 1.70%	25,630	3,532
09:19	137,700	2,400	+ 1.77%	25,411	3,502
09:18	137,800	2,500	+ 1.85%	25,224	3,477
09:17	137,300	2,000	+ 1.48%	24,635	3,396
09:16	137,700	2,400	+ 1.77%	23,936	3,300
09:15	138,500	3,200	+ 2.37%	23,350	3,219
09:14	138,800	3,500	+ 2.59%	20,558	2,830
09:13	139,200	3,900	+ 2.88%	19,505	2,684
09:12	138,700	3,400	+ 2.51%	18,574	2,554
09:11	138,500	3,200	+ 2.37%	17,997	2,474