시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,100	2,800	+ 2.07%	32,930	4,535
09:29	137,900	2,600	+ 1.92%	32,291	4,447
09:28	137,600	2,300	+ 1.70%	31,593	4,351
09:27	137,300	2,000	+ 1.48%	30,922	4,259
09:26	136,800	1,500	+ 1.11%	30,406	4,188
09:25	137,500	2,200	+ 1.63%	29,727	4,095
09:24	137,300	2,000	+ 1.48%	28,251	3,893
09:23	137,500	2,200	+ 1.63%	27,624	3,807
09:22	137,600	2,300	+ 1.70%	27,290	3,761
09:21	137,500	2,200	+ 1.63%	26,661	3,674