시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,300	3,000	+ 2.22%	41,068	5,657
09:39	138,200	2,900	+ 2.14%	40,183	5,535
09:38	138,100	2,800	+ 2.07%	37,987	5,232
09:37	137,900	2,600	+ 1.92%	37,460	5,159
09:36	137,600	2,300	+ 1.70%	36,449	5,020
09:35	137,700	2,400	+ 1.77%	35,907	4,945
09:34	137,600	2,300	+ 1.70%	35,355	4,869
09:33	137,500	2,200	+ 1.63%	34,328	4,728
09:32	137,500	2,200	+ 1.63%	33,850	4,662
09:31	138,200	2,900	+ 2.14%	33,385	4,598