| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 141,800 | 6,500 | + 4.80% | 65,321 | 9,047 |
| 09:49 | 140,100 | 4,800 | + 3.55% | 60,033 | 8,300 |
| 09:48 | 140,400 | 5,100 | + 3.77% | 58,317 | 8,059 |
| 09:47 | 139,400 | 4,100 | + 3.03% | 52,675 | 7,269 |
| 09:46 | 138,900 | 3,600 | + 2.66% | 51,460 | 7,100 |
| 09:45 | 139,200 | 3,900 | + 2.88% | 48,051 | 6,627 |
| 09:44 | 139,000 | 3,700 | + 2.74% | 47,286 | 6,521 |
| 09:43 | 139,400 | 4,100 | + 3.03% | 46,790 | 6,452 |
| 09:42 | 139,400 | 4,100 | + 3.03% | 45,427 | 6,262 |
| 09:41 | 138,700 | 3,400 | + 2.51% | 43,612 | 6,009 |