시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	140,600	5,300	+ 3.92%	80,321	11,168
09:59	140,500	5,200	+ 3.84%	79,591	11,065
09:58	140,600	5,300	+ 3.92%	78,561	10,920
09:57	141,900	6,600	+ 4.88%	77,320	10,745
09:56	141,700	6,400	+ 4.73%	75,734	10,520
09:55	141,900	6,600	+ 4.88%	74,031	10,279
09:54	141,800	6,500	+ 4.80%	71,780	9,960
09:53	141,500	6,200	+ 4.58%	70,932	9,840
09:52	140,900	5,600	+ 4.14%	69,734	9,671
09:51	141,500	6,200	+ 4.58%	67,031	9,289