시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,700	5,400	+ 3.99%	87,384	12,161
10:09	140,800	5,500	+ 4.07%	86,601	12,051
10:08	140,700	5,400	+ 3.99%	85,889	11,951
10:07	140,400	5,100	+ 3.77%	85,223	11,858
10:06	140,100	4,800	+ 3.55%	84,837	11,803
10:05	140,800	5,500	+ 4.07%	84,394	11,741
10:04	140,400	5,100	+ 3.77%	83,683	11,641
10:03	140,800	5,500	+ 4.07%	83,307	11,588
10:02	141,000	5,700	+ 4.21%	82,148	11,425
10:01	140,500	5,200	+ 3.84%	80,907	11,250