시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,300	6,000	+ 4.44%	95,863	13,357
10:19	140,900	5,600	+ 4.14%	95,091	13,248
10:18	141,300	6,000	+ 4.44%	93,195	12,980
10:17	140,800	5,500	+ 4.07%	92,093	12,824
10:16	140,800	5,500	+ 4.07%	91,375	12,723
10:15	140,900	5,600	+ 4.14%	90,682	12,625
10:14	140,700	5,400	+ 3.99%	89,729	12,491
10:13	140,700	5,400	+ 3.99%	89,093	12,402
10:12	140,600	5,300	+ 3.92%	88,567	12,328
10:11	140,700	5,400	+ 3.99%	87,730	12,210