시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,100	5,800	+ 4.29%	108,322	15,124
10:29	141,300	6,000	+ 4.44%	107,774	15,047
10:28	141,600	6,300	+ 4.66%	106,812	14,910
10:27	141,700	6,400	+ 4.73%	106,255	14,832
10:26	141,900	6,600	+ 4.88%	105,418	14,713
10:25	142,000	6,700	+ 4.95%	104,456	14,577
10:24	142,150	6,850	+ 5.06%	103,512	14,442
10:23	142,300	7,000	+ 5.17%	102,646	14,319
10:22	141,950	6,650	+ 4.92%	100,784	14,055
10:21	141,300	6,000	+ 4.44%	99,818	13,918