시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	140,000	4,700	+ 3.47%	270,367	37,847
14:59	139,900	4,600	+ 3.40%	268,515	37,588
14:58	139,800	4,500	+ 3.33%	267,684	37,472
14:57	139,850	4,550	+ 3.36%	266,989	37,375
14:56	139,900	4,600	+ 3.40%	266,201	37,264
14:55	139,700	4,400	+ 3.25%	265,351	37,145
14:54	139,800	4,500	+ 3.33%	264,468	37,022
14:53	140,000	4,700	+ 3.47%	263,473	36,883
14:52	140,150	4,850	+ 3.59%	261,861	36,657
14:51	140,300	5,000	+ 3.70%	260,987	36,535