시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,500	5,200	+ 3.84%	112,803	15,755
10:39	140,300	5,000	+ 3.70%	112,340	15,690
10:38	140,400	5,100	+ 3.77%	112,142	15,662
10:37	140,500	5,200	+ 3.84%	111,664	15,595
10:36	140,700	5,400	+ 3.99%	111,499	15,572
10:35	140,800	5,500	+ 4.07%	111,126	15,519
10:34	140,900	5,600	+ 4.14%	110,334	15,407
10:33	141,000	5,700	+ 4.21%	110,075	15,371
10:32	140,800	5,500	+ 4.07%	109,004	15,220
10:31	141,000	5,700	+ 4.21%	108,773	15,187