시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,300	5,000	+ 3.70%	119,305	16,666
10:49	140,400	5,100	+ 3.77%	118,934	16,614
10:48	140,300	5,000	+ 3.70%	118,684	16,579
10:47	139,900	4,600	+ 3.40%	118,397	16,538
10:46	140,000	4,700	+ 3.47%	115,025	16,066
10:45	140,000	4,700	+ 3.47%	114,718	16,023
10:44	140,200	4,900	+ 3.62%	113,980	15,920
10:43	140,500	5,200	+ 3.84%	113,704	15,881
10:42	140,200	4,900	+ 3.62%	113,596	15,866
10:41	140,700	5,400	+ 3.99%	113,158	15,804