시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	140,900	5,600	+ 4.14%	123,561	17,265
10:59	140,300	5,000	+ 3.70%	123,340	17,234
10:58	140,900	5,600	+ 4.14%	122,992	17,185
10:57	141,000	5,700	+ 4.21%	122,812	17,159
10:56	140,900	5,600	+ 4.14%	122,342	17,093
10:55	141,100	5,800	+ 4.29%	122,191	17,072
10:54	141,000	5,700	+ 4.21%	121,927	17,035
10:53	140,800	5,500	+ 4.07%	120,746	16,868
10:52	140,800	5,500	+ 4.07%	120,439	16,825
10:51	140,400	5,100	+ 3.77%	120,029	16,767