시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	140,700	5,400	+ 3.99%	127,022	17,752
11:09	140,800	5,500	+ 4.07%	126,557	17,687
11:08	140,700	5,400	+ 3.99%	126,253	17,644
11:07	140,900	5,600	+ 4.14%	126,053	17,616
11:06	141,000	5,700	+ 4.21%	125,820	17,583
11:05	141,200	5,900	+ 4.36%	125,646	17,559
11:04	141,200	5,900	+ 4.36%	125,322	17,513
11:03	141,000	5,700	+ 4.21%	124,883	17,451
11:02	141,000	5,700	+ 4.21%	124,636	17,416
11:01	140,700	5,400	+ 3.99%	123,814	17,300