시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	140,800	5,500	+ 4.07%	130,637	18,261
11:19	140,500	5,200	+ 3.84%	130,051	18,179
11:18	140,500	5,200	+ 3.84%	129,721	18,132
11:17	140,800	5,500	+ 4.07%	129,482	18,099
11:16	141,000	5,700	+ 4.21%	129,269	18,069
11:15	140,900	5,600	+ 4.14%	128,591	17,973
11:14	140,800	5,500	+ 4.07%	128,076	17,901
11:13	140,800	5,500	+ 4.07%	127,839	17,867
11:12	140,800	5,500	+ 4.07%	127,537	17,825
11:11	140,600	5,300	+ 3.92%	127,257	17,785