시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,400	5,100	+ 3.77%	133,939	18,725
11:29	140,500	5,200	+ 3.84%	133,623	18,681
11:28	140,400	5,100	+ 3.77%	133,295	18,635
11:27	140,700	5,400	+ 3.99%	133,053	18,601
11:26	140,600	5,300	+ 3.92%	132,074	18,463
11:25	140,800	5,500	+ 4.07%	131,886	18,437
11:24	140,700	5,400	+ 3.99%	131,588	18,395
11:23	140,600	5,300	+ 3.92%	131,409	18,370
11:22	140,500	5,200	+ 3.84%	131,031	18,317
11:21	140,600	5,300	+ 3.92%	130,858	18,292