시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,700	5,400	+ 3.99%	144,742	20,238
11:39	140,200	4,900	+ 3.62%	144,437	20,196
11:38	140,100	4,800	+ 3.55%	141,221	19,745
11:37	140,000	4,700	+ 3.47%	140,967	19,709
11:36	140,100	4,800	+ 3.55%	140,682	19,670
11:35	140,100	4,800	+ 3.55%	139,455	19,498
11:34	140,000	4,700	+ 3.47%	138,131	19,312
11:33	140,100	4,800	+ 3.55%	137,186	19,180
11:32	140,400	5,100	+ 3.77%	134,366	18,785
11:31	140,500	5,200	+ 3.84%	134,156	18,756